Societe Generale - قیمت سهام

قیمت سهام
25.81
تغییر روزانه
0.42 1.65%
ماهیانه
2.18%
سالیانه
20.41%
Q2 پیش بینی
25.05
قیمت Chg روز سال تاریخ
ABN Amro 15.65 0.56 3.73% 11.33% 2024-05-02
Credit Agricole 14.65 0.10 0.69% 34.82% 2024-05-02
Alpha Bank 1.60 0.01 0.53% 37.42% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 201.65 -1.80 -0.88% 31.57% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.88 -0.30 -2.93% 57.03% 2024-05-02
BCP 0.33 0.003 0.94% 50.09% 2024-05-02
BNP Paribas 67.29 -0.32 -0.47% 19.54% 2024-05-02
CaixaBank 4.97 0.01 0.28% 54.32% 2024-05-02
Danske Bank 203.00 0.80 0.40% 43.87% 2024-05-02
Deutsche Bank 15.03 0.02 0.15% 57.16% 2024-05-02
DNB 193.10 -1.00 -0.52% 2.85% 2024-05-02
Erste Bank 44.71 0.84 1.91% 37.36% 2024-05-02
Eurobank Ergasias 2.03 0.02 0.92% 54.85% 2024-05-02
Societe Generale 25.81 0.42 1.65% 20.41% 2024-05-02
HSBC Holdings 707.10 9.60 1.38% 19.20% 2024-05-02
ING 15.80 0.94 6.34% 44.09% 2024-05-02
Intesa Sanpaolo 3.55 0.03 0.77% 49.98% 2024-05-02
Jyske Bank 573.50 0.50 0.09% 21.48% 2024-05-02
KBC Groep 70.02 0.12 0.17% 10.03% 2024-05-02
Lloyds Banking 52.42 0.22 0.41% 14.00% 2024-05-02
London Stock Exchange 9,096.00 256.00 2.90% 9.35% 2024-05-02
Mediobanca 13.42 0.07 0.49% 37.48% 2024-05-02
Munich RE 412.90 0.70 0.17% 21.58% 2024-05-02
Nordea Bank Abp 10.99 -0.02 -0.18% 13.35% 2024-05-02
Raiffeisen Bank International 17.52 0.14 0.78% 30.32% 2024-05-02
AXA 32.14 -0.30 -0.92% 11.62% 2024-05-02
Banco Sabadell 1.89 0.09 5.07% 109.53% 2024-05-02
Banco Santander 4.56 -0.01 -0.28% 46.15% 2024-05-02
Skandinaviska Enskilda Banken 145.20 -0.10 -0.07% 28.89% 2024-05-02
Svenska Handelsbanken 95.90 -0.28 -0.29% 9.35% 2024-05-02
Standard Chartered 733.40 38.40 5.53% 19.95% 2024-05-02
Swedbank 209.60 -2.80 -1.32% 21.97% 2024-05-02
Piraeus Bank 3.80 0.02 0.53% 67.70% 2024-05-02
UBS 24.34 0.07 0.27% 41.24% 2024-05-02
UniCredit 34.71 0.13 0.38% 89.80% 2024-05-02

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4913 -8.52 -0.17% 13.98% 2024-05-02
FR40 7914 -71.23 -0.89% 6.89% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 41.92% 2024-05-02